{"id":6720,"date":"2024-01-23T06:48:35","date_gmt":"2024-01-23T06:48:35","guid":{"rendered":"https:\/\/5thpillartakaful.com\/urdu\/?page_id=6720"},"modified":"2024-12-11T12:35:09","modified_gmt":"2024-12-11T12:35:09","slug":"fund-prices-archive-2024","status":"publish","type":"page","link":"https:\/\/5thpillartakaful.com\/urdu\/fund-prices-archive-2024\/","title":{"rendered":"\u0641\u0646\u0688 \u06a9\u06cc \u0642\u06cc\u0645\u062a\u06cc\u06ba 2024"},"content":{"rendered":"

[vc_row disable_element=”yes” hide_bg_image_on_tablet=”” hide_bg_image_on_mobile=”” css=”.vc_custom_1689871045365{margin-top: -100px !important;}”][vc_column width=”1\/2″]

English<\/span><\/span><\/a><\/div><\/div>[\/vc_column][vc_column width=”1\/2″]
\u0627\u0631\u062f\u0648<\/span><\/span><\/a><\/div><\/div>[\/vc_column][\/vc_row][vc_row content_placement=”middle” hide_bg_image_on_tablet=”” hide_bg_image_on_mobile=””][vc_column][vc_custom_heading text=”\u06cc\u0648\u0646\u0679 \u06a9\u06cc \u0642\u06cc\u0645\u062a\u06cc\u06ba” font_container=”tag:h3|text_align:right|color:%23b4a55c” google_fonts=”font_family:Raleway%3A100%2C200%2C300%2Cregular%2C500%2C600%2C700%2C800%2C900|font_style:700%20bold%20regular%3A700%3Anormal”][vc_toggle title=”\u0688\u06cc\u0644\u06cc \u0641\u0646\u0688 \u06a9\u06cc \u0642\u06cc\u0645\u062a\u06cc\u06ba – \u062c\u0646\u0648\u0631\u06cc 2024″ style=”text_only” size=”lg” custom_font_container=”tag:h2|font_size:16px|text_align:center|color:%23ffffff|line_height:55px” custom_google_fonts=”font_family:Raleway%3A100%2C200%2C300%2Cregular%2C500%2C600%2C700%2C800%2C900|font_style:400%20regular%3A400%3Anormal” use_custom_heading=”true” css=”.vc_custom_1725621345574{background-color: #b4a55c !important;}”]<\/p>\n
\n
\n \n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
\n \u0641\u0646\u0688 \u06a9\u0627 \u0646\u0627\u0645 <\/td>\n \n \u0641\u0641\u062a\u06be \u067e\u0644\u0631 \u062c\u0627\u0631\u062d\u0627\u0646\u06c1 \u0641\u0646\u0688 <\/td>\n \n \u0641\u0641\u062a\u06be \u067e\u0644\u0631 \u0645\u062a\u0648\u0627\u0632\u0646 \u0641\u0646\u0688 <\/td>\n \n \u0641\u0641\u062a\u06be \u067e\u0644\u0631 \u0645\u062d\u062a\u0627\u0637 \u0641\u0646\u0688 <\/td>\n <\/tr>\n
\n \u0632\u0645\u0631\u0647 <\/td>\n \n \u062c\u0627\u0631\u062d\u0627\u0646\u06c1 <\/td>\n \n \u0645\u062a\u0648\u0627\u0632\u0646 <\/td>\n \n \u0645\u062d\u062a\u0627\u0637 <\/td>\n <\/tr>\n
\n \u062e\u0637\u0631\u06c1 \u0634\u0646\u0627\u062e\u062a <\/td>\n \n \u0632\u06cc\u0627\u062f\u06c1 \u062e\u0637\u0631\u06c1 <\/td>\n \n \u062f\u0631\u0645\u06cc\u0627\u0646\u06cc \u062e\u0637\u0631\u06c1 <\/td>\n \n \u06a9\u0645 \u062e\u0637\u0631\u06c1 <\/td>\n <\/tr>\n
\n \u062f\u0646 \u0627\u0648\u0631\u062a\u0627\u0631\u06cc\u062e <\/td>\n \n \u0628\u0688 \u06a9\u06cc \u0642\u06cc\u0645\u062a\u06cc\u06ba <\/td>\n \n \u0622\u0641\u0631\u06a9\u06cc \u0642\u06cc\u0645\u062a\u06cc\u06ba <\/td>\n \n \u0628\u0688 \u06a9\u06cc \u0642\u06cc\u0645\u062a\u06cc\u06ba <\/td>\n \n \u0622\u0641\u0631\u06a9\u06cc \u0642\u06cc\u0645\u062a\u06cc\u06ba <\/td>\n \n \u0628\u0688 \u06a9\u06cc \u0642\u06cc\u0645\u062a\u06cc\u06ba <\/td>\n \n \u0622\u0641\u0631\u06a9\u06cc \u0642\u06cc\u0645\u062a\u06cc\u06ba <\/td>\n <\/tr>\n
\n Monday, January 01, 2024 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 106.9465 <\/td>\n \n 112.5753 <\/td>\n <\/tr>\n
\n Tuesday, January 02, 2024 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 107.0130 <\/td>\n \n 112.6453 <\/td>\n <\/tr>\n
\n Wednesday, January 03, 2024 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 107.0862 <\/td>\n \n 112.7223 <\/td>\n <\/tr>\n
\n Thursday, January 04, 2024 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 107.1273 <\/td>\n \n 112.7656 <\/td>\n <\/tr>\n
\n Friday, January 03, 2024 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 107.2285 <\/td>\n \n 112.8721 <\/td>\n <\/tr>\n
\n Monday, January 08, 2024 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 107.3662 <\/td>\n \n 113.0171 <\/td>\n <\/tr>\n
\n Tuesday, January 09, 2024 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 107.3850 <\/td>\n \n 113.0368 <\/td>\n <\/tr>\n
\n Wednesday, January 10, 2024 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 107.4456 <\/td>\n \n 113.1006 <\/td>\n <\/tr>\n
\n Thursday, January 11, 2024 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 107.4930 <\/td>\n \n 113.1505 <\/td>\n <\/tr>\n
\n Friday, January 12, 2024 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 107.5275 <\/td>\n \n 113.1868 <\/td>\n <\/tr>\n
\n Monday, January 15, 2024 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 107.6140 <\/td>\n \n 113.2779 <\/td>\n <\/tr>\n
\n Tuesday, January 16, 2024 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 107.6798 <\/td>\n \n 113.3472 <\/td>\n <\/tr>\n
\n Wednesday, January 17, 2024 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 107.7224 <\/td>\n \n 113.3920 <\/td>\n <\/tr>\n
\n Thursday, January 18, 2024 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 107.7625 <\/td>\n \n 113.4342 <\/td>\n <\/tr>\n
\n Friday, January 19, 2024 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 107.8131 <\/td>\n \n 113.4875 <\/td>\n <\/tr>\n
\n Monday, January 22, 2024 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 107.9394 <\/td>\n \n 113.6204 <\/td>\n <\/tr>\n
\n Tuesday, January 23, 2024 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 107.9776 <\/td>\n \n 113.6606 <\/td>\n <\/tr>\n
\n Thursday, January 25, 2024 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 108.0814 <\/td>\n \n 113.7699 <\/td>\n <\/tr>\n
\n Friday, January 26, 2024 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 108.1411 <\/td>\n \n 113.8327 <\/td>\n <\/tr>\n
\n Monday, January 29, 2024 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 108.3055 <\/td>\n \n 114.0058 <\/td>\n <\/tr>\n
\n Tuesday, January 30, 2024 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 108.3574 <\/td>\n \n 114.0604 <\/td>\n <\/tr>\n
\n Wednesday, January 31, 2024 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 100.0000 <\/td>\n \n 105.2632 <\/td>\n \n 108.4130 <\/td>\n \n 114.1189 <\/td>\n <\/tr>\n <\/table>\n<\/div>