یونٹ کی قیمتیں
ڈیلی فنڈ کی قیمتیں - جنوری 2025
فنڈ کا نام |
ففتھ پلر جارحانہ فنڈ |
ففتھ پلر متوازن فنڈ |
ففتھ پلر محتاط فنڈ |
|||
زمره |
جارحانہ |
متوازن |
محتاط |
|||
خطرہ شناخت |
زیادہ خطرہ |
درمیانی خطرہ |
کم خطرہ |
|||
دن اورتاریخ |
بڈ کی قیمتیں |
آفرکی قیمتیں |
بڈ کی قیمتیں |
آفرکی قیمتیں |
بڈ کی قیمتیں |
آفرکی قیمتیں |
wednesday, January 01,2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
129.9145 |
136.7521 |
Thursday, January 02,2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
129.9145 |
136.7521 |
Friday, January 03,2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
129.9194 |
136.7573 |
Monday, January 06, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
129.9244 |
136.7625 |
Tuesday, January 07, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
130.0396 |
136.8838 |
Wednesday, January 08, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
130.0165 |
136.8595 |
Thursday, January 09, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
130.0553 |
136.9003 |
Friday, January 10, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
130.1205 |
136.9689 |
Monday, January 13, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
130.1524 |
137.0025 |
Tuesday, January 14, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
130.2714 |
137.1278 |
Wednesday, January 15, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
130.3428 |
137.2029 |
Thursday, January 16, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
130.3600 |
137.2211 |
Friday, January 17, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
130.4039 |
137.2673 |
Monday, January 20, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
130.4785 |
137.3458 |
Tuesday, January 21, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
130.4796 |
137.3469 |
Wednesday, January 22, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
130.4776 |
137.3448 |
Thursday, January 23, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
130.5351 |
137.4054 |
Friday, January 24, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
130.6064 |
137.4804 |
Monday, January 27, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
130.6202 |
137.4949 |
Tuesday, January 28, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
130.6493 |
137.5256 |
Wednesday, January 29, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
130.7208 |
137.6008 |
Thursday, January 30, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
130.7648 |
137.6472 |
Friday, January 31, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
130.7664 |
137.6488 |
ڈیلی فنڈ کی قیمتیں - فروری 2025
فنڈ کا نام |
ففتھ پلر جارحانہ فنڈ |
ففتھ پلر متوازن فنڈ |
ففتھ پلر محتاط فنڈ |
|||
زمره |
جارحانہ |
متوازن |
محتاط |
|||
خطرہ شناخت |
زیادہ خطرہ |
درمیانی خطرہ |
کم خطرہ |
|||
دن اورتاریخ |
بڈ کی قیمتیں |
آفرکی قیمتیں |
بڈ کی قیمتیں |
آفرکی قیمتیں |
بڈ کی قیمتیں |
آفرکی قیمتیں |
Monday, February 03,2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
130.7664 |
137.6488 |
Tuesday, February 04,2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
130.8125 |
137.6974 |
Thursday, February 06,2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
130.8473 |
137.7340 |
Friday, February 07,2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
130.9553 |
137.8477 |
Monday, February 10,2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
130.9746 |
137.8680 |
Tuesday, February 11,2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
131.0097 |
137.9049 |
Wednesday, February 12,2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
131.0486 |
137.9459 |
Thursday, February 13,2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
131.0601 |
137.9580 |
Friday, February 14,2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
131.3187 |
138.2302 |
Monday, February 17,2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
131.2462 |
138.1539 |
Tuesday, February 18,2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
131.2706 |
138.1796 |
wednesday, February 19,2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
131.3088 |
138.2198 |
Thursday, February 20,2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
131.3376 |
138.2501 |
Friday, February 21,2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
131.3877 |
138.3028 |
Monday, February 24,2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
131.4271 |
138.3443 |
Tuesday, February 25,2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
131.4818 |
138.4019 |
Wednesday February 26,2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
131.5697 |
138.4944 |
Thursday February 27,2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
131.6298 |
138.5577 |
Friday February 28,2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
131.6495 |
138.5784 |
ڈیلی فنڈ کی قیمتیں - مارچ 2025
فنڈ کا نام |
ففتھ پلر جارحانہ فنڈ |
ففتھ پلر متوازن فنڈ |
ففتھ پلر محتاط فنڈ |
|||
زمره |
جارحانہ |
متوازن |
محتاط |
|||
خطرہ شناخت |
زیادہ خطرہ |
درمیانی خطرہ |
کم خطرہ |
|||
دن اورتاریخ |
بڈ کی قیمتیں |
آفرکی قیمتیں |
بڈ کی قیمتیں |
آفرکی قیمتیں |
بڈ کی قیمتیں |
آفرکی قیمتیں |
Thursday, March 06, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
131.7976 |
138.7343 |
Friday, March 07, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
131.7762 |
138.7118 |
Monday, March 10, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
131.8218 |
138.7598 |
Tuesday, March 11, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
131.9013 |
138.8435 |
wednesday, March 12, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
131.8338 |
138.7724 |
Thursday, March 13, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
131.8493 |
138.7887 |
Friday, March 14, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
131.8733 |
138.8140 |
Monday, March 17, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
132.0129 |
138.9609 |
Tuesday, March 18, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
132.0244 |
138.9731 |
Wednesday, March 19, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
132.0851 |
139.0369 |
Thursday, March 20, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
132.1328 |
139.0872 |
Friday, March 21, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
132.2218 |
139.1808 |
Monday, March 24, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
132.2951 |
139.2580 |
Tuesday, March 25, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
132.3098 |
139.2735 |
Wednesday, March 26, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
132.3386 |
139.3038 |
Thursday, March 27, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
132.4468 |
139.4177 |
Friday, March 28, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
132.4502 |
139.4213 |
ڈیلی فنڈ کی قیمتیں - اپریل 2025
فنڈ کا نام |
ففتھ پلر جارحانہ فنڈ |
ففتھ پلر متوازن فنڈ |
ففتھ پلر محتاط فنڈ |
|||
زمره |
جارحانہ |
متوازن |
محتاط |
|||
خطرہ شناخت |
زیادہ خطرہ |
درمیانی خطرہ |
کم خطرہ |
|||
دن اورتاریخ |
بڈ کی قیمتیں |
آفرکی قیمتیں |
بڈ کی قیمتیں |
آفرکی قیمتیں |
بڈ کی قیمتیں |
آفرکی قیمتیں |
Monday, April 07, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
132.6546 |
139.6364 |
Tuesday, April 08, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
132.6965 |
139.6805 |
Wednesday, April 09, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
132.6956 |
139.6796 |
Thursday,April 10, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
132.7925 |
139.7816 |
Friday, April 11, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
132.8448 |
139.8366 |
Monday,April 14, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
132.7276 |
139.7133 |
Tuesday, April 15, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
132.9019 |
139.8967 |
Wednesday, April 16, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
132.9968 |
139.9966 |
Thursday, April 17, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
133.0172 |
140.0181 |
Friday, April 18 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
133.0964 |
140.1015 |
Monday, April 21 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
133.1633 |
140.1719 |
Tuesday, April 22 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
133.1863 |
140.1961 |
Wednesday, April 23 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
133.1956 |
140.2059 |
Thursday, April 24 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
133.2659 |
140.2799 |
Friday, April 25 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
133.3618 |
140.2799 |
Monday, April 28 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
133.4185 |
140.4405 |
Tuesday, April 30 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
133.4825 |
140.5079 |
ڈیلی فنڈ کی قیمتیں - مئی 2025
فنڈ کا نام |
ففتھ پلر جارحانہ فنڈ |
ففتھ پلر متوازن فنڈ |
ففتھ پلر محتاط فنڈ |
|||
زمره |
جارحانہ |
متوازن |
محتاط |
|||
خطرہ شناخت |
زیادہ خطرہ |
درمیانی خطرہ |
کم خطرہ |
|||
Thursday, may 01, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
133.4825 |
140.5079 |
Friday, may 02, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
133.4825 |
140.5079 |
Monday, may 05, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
133.4825 |
140.5079 |
Tuesday, may 06, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
133.6681 |
140.7033 |
Wednesday, may 07, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
133.7183 |
140.7561 |
Thursday, may 08, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
133.7183 |
140.7561 |
Friday, may 09, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
133.7183 |
140.7561 |
Monday, may 12, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
133.9112 |
140.9592 |
Tuesday, may 13, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
133.9591 |
141.0096 |
Wednesday, may 14, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
133.9965 |
141.0489 |
Thursday, may 15, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
134.0368 |
140.7561 |
Friday, may 16, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
134.1212 |
141.1802 |
Monday, may 19, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
133.9112 |
141.2462 |
Tuesday, may 20, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
134.2255 |
141.2900 |
Wednesday, may 21, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
134.2669 |
141.3336 |
Thursday, may 22, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
134.3080 |
141.3768 |
Friday, May 23, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
134.3895 |
141.4626 |
Monday, May 26, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
134.4590 |
141.5358 |
Tuesday, may 27, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
134.5061 |
141.5854 |
Wednesday, may 28, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
134.5061 |
141.5854 |
Thursday, may 29, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
134.5746 |
141.6575 |
Friday, may 30, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
134.6335 |
141.7195 |
ڈیلی فنڈ کی قیمتیں - جون 2025
فنڈ کا نام |
ففتھ پلر جارحانہ فنڈ |
ففتھ پلر متوازن فنڈ |
ففتھ پلر محتاط فنڈ |
|||
زمره |
جارحانہ |
متوازن |
محتاط |
|||
خطرہ شناخت |
زیادہ خطرہ |
درمیانی خطرہ |
کم خطرہ |
|||
Monday, June 02, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
134.6335 |
141.7195 |
Tuesday, June 03, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
134.6335 |
141.7195 |
Wednesday, June 04, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
134.7932 |
141.8876 |
Thursday, June 05, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
134.9294 |
142.0309 |
Friday, June 06, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
134.9294 |
142.0309 |
Monday, June 09, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
134.9294 |
142.0309 |
Tuesday, June 10, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
134.9800 |
142.0842 |
Wednesday, June 11, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
135.0204 |
142.1267 |
Thursday, June 12, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
135.0541 |
142.1622 |
Friday, June 13, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
135.1391 |
142.2517 |
Monday, June 16, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
135.1894 |
142.3046 |
Tuesday, June 17, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
135.2302 |
142.3476 |
Wednesday, June 18, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
135.2598 |
142.3787 |
Thursday, June 19, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
135.2993 |
142.4203 |
Friday, June 20, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
135.4100 |
142.5368 |
Monday, June 23, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
135.4641 |
142.5938 |
Tuesday, June 24, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
135.4990 |
142.6305 |
Wednesday, June 25, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
135.5327 |
142.6660 |
Thursday, June 26, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
135.5459 |
142.6799 |
Friday, June 27, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
135.6320 |
142.7705 |
Monday, June 30, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
135.6428 |
142.7819 |
ڈیلی فنڈ کی قیمتیں - جولائی 2025
زمره |
جارحانہ |
متوازن |
محتاط |
|||
خطرہ شناخت |
زیادہ خطرہ |
درمیانی خطرہ |
کم خطرہ |
|||
Tuesday, July 01, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
135.6428 |
142.7819 |
Wednesday, July 02, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
135.6428 |
142.7819 |
Thursday, July 03, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
135.6428 |
142.7819 |
Friday, July 04, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
135.6428 |
142.7819 |
Monday, July 07, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
135.6428 |
142.7819 |
Tuesday, July 08, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
135.9249 |
143.0788 |
Wednesday, July 09, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
135.9619 |
143.1178 |
Thursday July 10, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
135.9850 |
143.1421 |
Friday, July 11, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
136.0317 |
143.1913 |
Monday, July 14, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
136.0809 |
143.2431 |
Tuesday, July 15, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
136.1310 |
143.2958 |
Wednesday, July 16, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
136.1712 |
143.3381 |
Thursday July 17, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
136.1970 |
143.3653 |
Friday, July 18, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
136.2430 |
143.4137 |
Monday, July 21, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
136.3369 |
143.5125 |
Tuesday, July 22, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
136.3379 |
143.5136 |
Wednesday, July 23, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
136.3987 |
143.5776 |
Thursday July 24, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
136.4458 |
143.6272 |
Friday, July 25, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
136.5265 |
143.7121 |
Monday, July 28, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
136.5813 |
143.7698 |
Tuesday, July 29, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
136.6279 |
143.8188 |
Wednesday, July 30, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
136.6623 |
143.8551 |
Thursday July 31, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
136.6653 |
143.8582 |
ڈیلی فنڈ کی قیمتیں - اگست 2025
فنڈ کا نام |
ففتھ پلر جارحانہ فنڈ |
ففتھ پلر متوازن فنڈ |
ففتھ پلر محتاط فنڈ |
|||
زمره |
جارحانہ |
متوازن |
محتاط |
|||
خطرہ شناخت |
زیادہ خطرہ |
درمیانی خطرہ |
کم خطرہ |
|||
Friday, August 01, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
136.6653 |
143.8582 |
Monday, August 04, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
136.6653 |
143.8582 |
Tuesday, August 05, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
136.6653 |
143.8582 |
Wednesday, August 06, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
136.8796 |
144.0838 |
Thursday, August 07, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
136.9239 |
144.1304 |
Friday, August 08, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
137.0307 |
144.2428 |
Monday, August 11, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
137.0779 |
144.2925 |
Tuesday, August 12, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
137.1136 |
144.3301 |
Wednesday, Augus 13, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
137.1794 |
144.3994 |
Thursday, August 14, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
137.1794 |
144.3994 |
Friday, August 15, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
137.2852 |
144.5107 |
Monday, August 18, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
137.2787 |
144.5039 |
Tuesday, August 19, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
137.3077 |
144.5344 |
Wednesday, Augus 20, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
137.2994 |
144.5257 |
Thursday, August 21, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
137.3355 |
144.5637 |
Friday, August 22, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
137.4434 |
144.6773 |
Monday, August 25, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
137.4557 |
144.6902 |
Tuesday, August 26, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
137.5031 |
144.7401 |
Wednesday, Augus 27, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
137.5007 |
144.7376 |
Thursday, August 28, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
137.5391 |
144.7780 |
Friday, August 29, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
137.6462 |
144.8907 |
ڈیلی فنڈ کی قیمتیں - ستمبر 2025
فنڈ کا نام |
ففتھ پلر جارحانہ فنڈ |
ففتھ پلر متوازن فنڈ |
ففتھ پلر محتاط فنڈ |
|||
زمره |
جارحانہ |
متوازن |
محتاط |
|||
خطرہ شناخت |
زیادہ خطرہ |
درمیانی خطرہ |
کم خطرہ |
|||
Monday September 01, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
137.6462 |
144.8907 |
Tuesday September 02, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
137.6462 |
144.8907 |
Wednesday September 03, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
137.6462 |
144.8907 |
Thursday September 04, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
137.8576 |
145.1133 |
Friday September 05, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
137.8433 |
145.0982 |
Monday September 08, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
137.8767 |
145.1334 |
Tuesday September 09, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
137.9084 |
145.1667 |
Wednesday September 10, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
137.9444 |
145.2046 |
Thursday September 11, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
137.9871 |
145.2496 |
Friday September 12, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
138.0826 |
145.3501 |
Monday September 15, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
138.1355 |
145.4058 |
Tuesday September 16, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
138.1752 |
145.4476 |
Wednesday September 17, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
138.2170 |
145.4916 |
Thursday September 18, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
138.2531 |
145.5296 |
Friday September 19, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
138.3437 |
145.6249 |
Monday September 22,2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
138.3843 |
145.6677 |
Tuesday September 23, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
138.4200 |
145.7053 |
Wednesday September 24, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
138.4488 |
145.7356 |
Thursday September 25, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
138.4849 |
145.7736 |
Friday September 26, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
138.5776 |
145.8712 |
Monday September 29, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
138.6160 |
145.9116 |
Tuesday September 30, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
138.6522 |
145.9497 |
ڈیلی فنڈ کی قیمتیں - اکتوبر 2025
فنڈ کا نام |
ففتھ پلر جارحانہ فنڈ |
ففتھ پلر متوازن فنڈ |
ففتھ پلر محتاط فنڈ |
|||
زمره |
جارحانہ |
متوازن |
محتاط |
|||
خطرہ شناخت |
زیادہ خطرہ |
درمیانی خطرہ |
کم خطرہ |
|||
Wednesday October 01, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
138.6522 |
145.9497 |
Thursday October 02, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
138.6522 |
145.9497 |
Friday Otober 03, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
138.6522 |
145.9497 |
Monday October 06, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
138.8659 |
146.1746 |
Tuesday October 07, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
138.9192 |
146.2307 |
Wednesday October 08, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
138.9561 |
146.2696 |
Thursday October 09, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
138.9923 |
146.3077 |
Friday October 10, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
139.0863 |
146.4066 |
Monday October 13, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
139.1485 |
146.4721 |
Tuesday October 14, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
139.1868 |
146.5124 |
Wednesday October 15, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
139.2236 |
146.5512 |
Thursday October 16, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
139.2605 |
146.5900 |
Friday October 17, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
139.3336 |
146.6669 |
Monday October 20, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
139.4046 |
146.7417 |
Tuesday October 21, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
139.4398 |
146.7787 |
Wednesday October 22, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
139.4800 |
146.8211 |
Thursday October 23, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
139.5179 |
146.8609 |
Friday October 24, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
139.5909 |
146.9378 |
Monday October 27, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
139.6646 |
147.0154 |
Tuesday October 28, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
139.6959 |
147.0483 |
Wednesday October 29, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
139.7311 |
147.0854 |
Thursday October 30, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
139.7685 |
147.1247 |
Friday October 31, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
139.8392 |
147.1992 |
ڈیلی فنڈ کی قیمتیں -نومبر 2025
فنڈ کا نام |
ففتھ پلر جارحانہ فنڈ |
ففتھ پلر متوازن فنڈ |
ففتھ پلر محتاط فنڈ |
|||
زمره |
جارحانہ |
متوازن |
محتاط |
|||
خطرہ شناخت |
زیادہ خطرہ |
درمیانی خطرہ |
کم خطرہ |
|||
Monday November 03, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
139.8392 |
147.1992 |
Tuesday November 04, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
139.8392 |
147.1992 |
Wednesday November 05, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
139.8392 |
147.1992 |
Thursday November 06, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
139.9808 |
147.3482 |
Friday November 07, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
140.0207 |
147.3902 |
Monday November 10, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
140.0820 |
147.4547 |
Tuesday November 11, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
140.1333 |
147.5087 |
Wednesday November 12, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
140.1712 |
147.5486 |
Thursday November 13, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
140.2144 |
147.5941 |
Friday November 14, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
140.2647 |
147.6471 |
Monday November 17, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
140.3484 |
147.7352 |
Tuesday November 18, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
140.3892 |
147.7781 |
Wednesday November 19, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
140.4274 |
147.8183 |
Thursday November 20, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
140.4659 |
147.8588 |
Friday November 21, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
140.5544 |
147.9520 |
Monday November 24, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
140.6124 |
148.0131 |
Tuesday November 25, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
140.6466 |
148.0491 |
Wednesday November 26, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
140.6466 |
148.0491 |
Thursday November 27, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
140.6849 |
148.0894 |
Friday November 28, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
140.8230 |
148.2347 |
ڈیلی فنڈ کی قیمتیں -دسمبر 2025
فنڈ کا نام |
ففتھ پلر جارحانہ فنڈ |
ففتھ پلر متوازن فنڈ |
ففتھ پلر محتاط فنڈ |
|||
زمره |
جارحانہ |
متوازن |
محتاط |
|||
خطرہ شناخت |
زیادہ خطرہ |
درمیانی خطرہ |
کم خطرہ |
|||
Monday December 01, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
140.8230 |
148.2347 |
Tuesday December 02, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
140.8230 |
148.2347 |
Wednesday December 03, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
140.8230 |
148.2347 |
Thursday December 04, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
140.8230 |
148.2347 |
Friday December 05, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
140.8230 |
148.2347 |
Monday December 08, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
140.8230 |
148.2347 |
Tuesday December 09, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
140.8230 |
148.2347 |
Wednesday December 10, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
141.1846 |
148.6154 |
Thursday December 11, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
141.2265 |
148.6595 |
Friday December 12, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
141.2983 |
148.7351 |
Monday December 15, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
141.3447 |
148.7839 |
Tuesday December 16, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
141.6219 |
149.0757 |
Wednesday December 17, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
141.6549 |
149.1104 |
Thursday December 18, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
141.6942 |
149.1518 |
Friday December 19, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
141.7619 |
149.2231 |
Monday December 22, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
141.8294 |
149.2941 |
Tuesday December 23, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
141.8732 |
149.3402 |
Wednesday December 24, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
141.9414 |
149.4120 |
Thursday December 25, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
141.9414 |
149.4120 |
Friday December 26, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
142.0296 |
149.5048 |
Monday December 29, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
142.0296 |
149.5048 |
Tuesday December 30, 2025 |
100.0000 |
105.2632 |
100.0000 |
105.2632 |
142.1758 |
149.6587 |
